Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 490.0 | 494.6 | 485.28 | 492.5 | 8326.00 |
| 01 Nov, 2022 | 518.0 | 520.0 | 490.0 | 490.0 | 178.54 Thousand |
| 31 Oct, 2022 | 490.0 | 518.0 | 490.0 | 500.0 | 110.91 Thousand |
| 28 Oct, 2022 | 497.0 | 500.0 | 485.26 | 496.0 | 12.51 Thousand |
| 27 Oct, 2022 | 451.0 | 494.0 | 451.0 | 490.5 | 3598.00 |
| 26 Oct, 2022 | 481.0 | 489.0 | 451.78 | 480.0 | 61.02 Thousand |
| 25 Oct, 2022 | 459.0 | 481.5 | 446.6 | 481.5 | 6331.00 |
| 24 Oct, 2022 | 440.0 | 459.0 | 434.0 | 455.0 | 138.25 Thousand |
| 21 Oct, 2022 | 449.0 | 460.0 | 432.8 | 440.0 | 75.04 Thousand |
| 20 Oct, 2022 | 448.0 | 460.0 | 441.0 | 450.0 | 48.13 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC