Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 491.0 518.0 491.0 504.0 78.25 Thousand
20 Sep, 2022 490.0 518.0 490.0 490.0 6190.00
16 Sep, 2022 502.0 518.0 498.0 501.5 6443.00
15 Sep, 2022 498.0 508.0 491.75 504.0 8240.00
14 Sep, 2022 510.0 510.0 500.0 504.5 70.55 Thousand
13 Sep, 2022 510.0 517.2 500.0 504.0 13.39 Thousand
12 Sep, 2022 520.0 520.0 500.0 500.0 8.89 Million
09 Sep, 2022 508.0 515.2 500.0 508.0 15.41 Thousand
08 Sep, 2022 518.0 524.0 504.0 504.0 47.12 Thousand
07 Sep, 2022 540.0 540.0 526.0 532.0 127.03 Thousand