Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 530.0 | 540.0 | 530.0 | 530.0 | 5218.00 |
| 05 Aug, 2022 | 540.0 | 540.0 | 530.2 | 540.0 | 2603.00 |
| 04 Aug, 2022 | 558.0 | 560.0 | 509.17 | 540.0 | 182.65 Thousand |
| 03 Aug, 2022 | 518.0 | 570.0 | 511.6 | 560.0 | 31.07 Thousand |
| 02 Aug, 2022 | 504.0 | 520.0 | 491.4 | 520.0 | 21.17 Thousand |
| 01 Aug, 2022 | 520.0 | 520.0 | 500.0 | 504.0 | 37.22 Thousand |
| 29 Jul, 2022 | 540.0 | 540.04 | 510.0 | 520.0 | 9380.00 |
| 28 Jul, 2022 | 544.0 | 558.0 | 540.0 | 540.0 | 4915.00 |
| 27 Jul, 2022 | 542.0 | 550.0 | 540.0 | 543.0 | 5447.00 |
| 26 Jul, 2022 | 560.0 | 560.0 | 542.0 | 558.0 | 4115.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC