Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 610.0 626.96 610.0 618.0 36.95 Thousand
11 Feb, 2022 608.0 610.0 590.0 610.0 224.96 Thousand
10 Feb, 2022 608.0 608.0 594.0 600.0 55.47 Thousand
09 Feb, 2022 602.0 618.0 590.0 608.0 110.4 Thousand
08 Feb, 2022 610.0 634.0 609.0 609.0 9580.00
07 Feb, 2022 600.0 604.88 595.0 600.0 120.25 Thousand
04 Feb, 2022 608.0 608.0 582.0 607.0 16.25 Thousand
03 Feb, 2022 605.36 609.04 594.0 608.0 2381.00
02 Feb, 2022 610.0 610.0 600.0 605.0 6496.00
01 Feb, 2022 606.0 608.0 585.2 605.0 4408.00