Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 620.0 630.0 618.0 626.0 73.93 Thousand
14 Jan, 2022 618.0 627.5 612.0 624.0 21.02 Thousand
13 Jan, 2022 614.0 622.0 614.0 622.0 3133.00
12 Jan, 2022 612.0 620.0 612.0 618.0 537.09 Thousand
11 Jan, 2022 626.0 636.7 610.0 610.0 3561.00
10 Jan, 2022 638.0 644.0 612.0 621.0 8326.00
07 Jan, 2022 612.0 640.0 612.0 625.0 52.85 Thousand
06 Jan, 2022 630.0 640.0 625.0 625.0 45.09 Thousand
05 Jan, 2022 612.0 642.43 612.0 635.0 4027.00
04 Jan, 2022 617.44 637.0 617.06 625.0 1523.00