Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 630.0 650.0 622.0 637.0 87.39 Thousand
14 Dec, 2021 620.0 628.0 580.0 580.0 1.05 Million
13 Dec, 2021 628.0 632.0 626.0 626.0 24.73 Thousand
10 Dec, 2021 631.6 633.0 630.32 632.0 22.79 Thousand
09 Dec, 2021 642.0 642.0 630.8 636.0 202.00
08 Dec, 2021 628.0 652.0 628.0 640.0 461.00
07 Dec, 2021 632.0 632.0 628.4 629.0 312.00
06 Dec, 2021 622.0 640.0 622.0 630.0 20.36 Thousand
03 Dec, 2021 622.0 658.0 622.0 640.0 5068.00
02 Dec, 2021 640.0 656.2 634.0 647.0 8669.00