Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 602.0 618.0 600.0 605.0 40.31 Thousand
21 Sep, 2021 620.0 620.0 610.0 610.0 24.02 Thousand
20 Sep, 2021 600.0 628.1 592.0 620.0 70.59 Thousand
17 Sep, 2021 608.0 608.0 600.0 604.0 10.91 Thousand
16 Sep, 2021 610.0 610.0 600.16 604.0 39.37 Thousand
15 Sep, 2021 620.0 620.0 596.32 620.0 1.4 Million
14 Sep, 2021 596.0 624.0 596.0 613.0 112.84 Thousand
13 Sep, 2021 620.0 620.0 600.0 601.0 8128.00
10 Sep, 2021 620.0 622.0 610.0 615.0 104.28 Thousand
09 Sep, 2021 624.8 624.8 602.16 609.0 2.05 Million