Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 532.0 | 564.4 | 532.0 | 550.0 | 61.27 Thousand |
| 09 Aug, 2021 | 586.0 | 586.0 | 532.0 | 570.0 | 114.38 Thousand |
| 06 Aug, 2021 | 550.0 | 578.0 | 540.0 | 540.0 | 10.92 Thousand |
| 05 Aug, 2021 | 552.0 | 580.0 | 544.08 | 564.0 | 16.34 Thousand |
| 04 Aug, 2021 | 580.0 | 587.2 | 552.0 | 560.0 | 4103.00 |
| 03 Aug, 2021 | 570.0 | 583.0 | 562.07 | 575.0 | 434.72 Thousand |
| 02 Aug, 2021 | 572.0 | 588.8 | 556.0 | 569.0 | 21.19 Thousand |
| 30 Jul, 2021 | 590.0 | 596.0 | 546.0 | 588.0 | 84.91 Thousand |
| 29 Jul, 2021 | 578.0 | 580.0 | 547.4 | 562.0 | 127.64 Thousand |
| 28 Jul, 2021 | 548.0 | 570.0 | 533.22 | 540.0 | 12.55 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC