Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 558.0 | 586.0 | 540.0 | 571.0 | 99.39 Thousand |
| 14 Jun, 2021 | 550.0 | 580.0 | 545.4 | 580.0 | 13.72 Thousand |
| 11 Jun, 2021 | 560.0 | 580.0 | 542.0 | 562.0 | 151.36 Thousand |
| 10 Jun, 2021 | 580.0 | 590.0 | 560.0 | 580.0 | 39.75 Thousand |
| 09 Jun, 2021 | 528.0 | 572.0 | 498.05 | 572.0 | 17.31 Thousand |
| 08 Jun, 2021 | 483.0 | 538.58 | 483.0 | 530.0 | 9387.00 |
| 07 Jun, 2021 | 518.0 | 530.0 | 511.0 | 519.0 | 8210.00 |
| 04 Jun, 2021 | 514.0 | 524.0 | 504.4 | 518.0 | 6840.00 |
| 03 Jun, 2021 | 502.0 | 528.0 | 502.0 | 514.0 | 27.56 Thousand |
| 02 Jun, 2021 | 512.0 | 512.0 | 500.0 | 507.0 | 1213.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC