Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 465.0 | 474.0 | 431.68 | 442.5 | 9725.00 |
| 15 Apr, 2021 | 459.0 | 460.0 | 430.58 | 455.0 | 23.6 Thousand |
| 14 Apr, 2021 | 454.0 | 455.0 | 434.0 | 454.0 | 339.35 Thousand |
| 13 Apr, 2021 | 460.0 | 474.0 | 432.0 | 454.5 | 24.56 Thousand |
| 12 Apr, 2021 | 437.0 | 468.25 | 428.0 | 428.0 | 48.46 Thousand |
| 09 Apr, 2021 | 430.0 | 474.0 | 422.95 | 445.0 | 15.24 Thousand |
| 08 Apr, 2021 | 437.0 | 474.0 | 420.0 | 420.0 | 7791.00 |
| 07 Apr, 2021 | 459.0 | 459.0 | 430.0 | 436.0 | 225.07 Thousand |
| 06 Apr, 2021 | 444.0 | 472.3 | 422.4 | 437.5 | 15.1 Thousand |
| 01 Apr, 2021 | 430.0 | 449.2 | 430.0 | 440.0 | 12.65 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC