Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 430.0 | 474.0 | 430.0 | 455.0 | 1.41 Million |
| 02 Feb, 2021 | 430.0 | 455.7 | 426.0 | 430.0 | 2866.00 |
| 01 Feb, 2021 | 455.0 | 508.0 | 444.75 | 450.0 | 145.14 Thousand |
| 29 Jan, 2021 | 464.0 | 508.0 | 458.0 | 465.0 | 85.19 Thousand |
| 28 Jan, 2021 | 470.0 | 483.0 | 455.35 | 467.0 | 7167.00 |
| 27 Jan, 2021 | 474.0 | 474.0 | 456.0 | 465.0 | 23.26 Thousand |
| 26 Jan, 2021 | 478.0 | 479.0 | 465.0 | 465.0 | 5255.00 |
| 25 Jan, 2021 | 467.0 | 500.0 | 460.0 | 462.0 | 351.21 Thousand |
| 22 Jan, 2021 | 475.0 | 490.0 | 464.35 | 490.0 | 189 Thousand |
| 21 Jan, 2021 | 490.0 | 490.0 | 466.6 | 490.0 | 51.27 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC