Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 331.0 | 339.0 | 311.0 | 330.0 | 5066.00 |
| 24 Sep, 2020 | 347.0 | 347.0 | 305.0 | 320.0 | 617.85 Thousand |
| 23 Sep, 2020 | 351.0 | 365.0 | 332.0 | 350.0 | 213.37 Thousand |
| 22 Sep, 2020 | 379.0 | 379.0 | 336.0 | 370.0 | 218.43 Thousand |
| 21 Sep, 2020 | 371.0 | 377.3 | 355.0 | 356.0 | 338.06 Thousand |
| 18 Sep, 2020 | 373.0 | 390.0 | 370.0 | 375.0 | 28.01 Thousand |
| 17 Sep, 2020 | 372.0 | 391.0 | 371.0 | 375.0 | 638.25 Thousand |
| 16 Sep, 2020 | 375.0 | 390.0 | 374.0 | 374.0 | 4516.00 |
| 15 Sep, 2020 | 373.0 | 389.0 | 372.0 | 383.0 | 307.65 Thousand |
| 14 Sep, 2020 | 378.0 | 396.0 | 370.0 | 381.0 | 307.17 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC