Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 390.0 400.0 386.0 393.0 16.39 Thousand
29 Jul, 2020 396.0 400.0 390.0 392.5 19.26 Thousand
28 Jul, 2020 398.0 413.8 392.0 394.0 2643.00
27 Jul, 2020 415.0 416.55 392.0 399.0 5666.00
24 Jul, 2020 401.0 419.0 400.0 400.0 46.69 Thousand
23 Jul, 2020 410.0 424.0 390.0 390.0 21.83 Thousand
22 Jul, 2020 399.0 425.0 396.2 420.0 156.06 Thousand
21 Jul, 2020 350.0 400.0 334.0 390.5 255.52 Thousand
20 Jul, 2020 378.0 389.0 353.0 367.0 66.76 Thousand
17 Jul, 2020 389.0 389.0 351.65 360.0 109.85 Thousand