Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 435.0 | 441.0 | 420.0 | 431.0 | 164.28 Thousand |
| 03 Jun, 2020 | 449.0 | 450.0 | 430.0 | 440.0 | 19.93 Thousand |
| 02 Jun, 2020 | 460.0 | 460.0 | 436.0 | 450.0 | 14.02 Thousand |
| 01 Jun, 2020 | 457.0 | 460.0 | 440.0 | 451.0 | 232.19 Thousand |
| 29 May, 2020 | 435.0 | 460.0 | 435.0 | 452.5 | 67.64 Thousand |
| 28 May, 2020 | 440.0 | 460.0 | 440.0 | 452.5 | 3851.00 |
| 27 May, 2020 | 450.0 | 459.0 | 450.0 | 455.0 | 59.44 Thousand |
| 26 May, 2020 | 450.0 | 457.0 | 450.0 | 455.0 | 9693.00 |
| 22 May, 2020 | 450.0 | 460.0 | 450.0 | 457.5 | 2192.00 |
| 21 May, 2020 | 450.0 | 457.5 | 449.0 | 457.5 | 144.12 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC