Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 437.0 | 458.7 | 436.63 | 447.0 | 4616.00 |
| 04 May, 2020 | 450.0 | 465.0 | 438.42 | 459.0 | 9637.00 |
| 01 May, 2020 | 470.0 | 470.0 | 435.58 | 457.5 | 6013.00 |
| 30 Apr, 2020 | 415.0 | 470.0 | 408.0 | 465.0 | 44.17 Thousand |
| 29 Apr, 2020 | 415.0 | 415.0 | 401.71 | 412.5 | 18.33 Thousand |
| 28 Apr, 2020 | 399.0 | 415.0 | 395.0 | 407.5 | 27.82 Thousand |
| 27 Apr, 2020 | 384.0 | 399.0 | 383.8 | 397.0 | 1 Million |
| 24 Apr, 2020 | 397.0 | 400.0 | 380.0 | 382.0 | 125.52 Thousand |
| 23 Apr, 2020 | 410.0 | 415.0 | 400.0 | 400.0 | 123.53 Thousand |
| 22 Apr, 2020 | 400.0 | 402.0 | 385.94 | 401.5 | 111.75 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC