Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 420.0 | 420.0 | 408.0 | 408.0 | 91.91 Thousand |
| 19 Mar, 2020 | 410.0 | 420.0 | 381.0 | 420.0 | 151.69 Thousand |
| 18 Mar, 2020 | 433.0 | 435.0 | 416.0 | 416.0 | 178.03 Thousand |
| 17 Mar, 2020 | 461.0 | 479.0 | 430.0 | 445.0 | 462.06 Thousand |
| 16 Mar, 2020 | 472.0 | 478.0 | 460.0 | 478.0 | 401 Thousand |
| 13 Mar, 2020 | 474.0 | 508.0 | 470.0 | 490.0 | 352.13 Thousand |
| 12 Mar, 2020 | 435.0 | 472.0 | 435.0 | 466.0 | 15.11 Thousand |
| 11 Mar, 2020 | 435.0 | 490.0 | 435.0 | 460.0 | 137.34 Thousand |
| 10 Mar, 2020 | 466.0 | 499.0 | 460.3 | 476.0 | 114.34 Thousand |
| 09 Mar, 2020 | 477.0 | 500.0 | 456.0 | 460.0 | 23.72 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC