Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 588.0 594.0 571.5 584.0 415.96 Thousand
20 Feb, 2020 600.0 600.0 580.0 580.0 78.63 Thousand
19 Feb, 2020 572.0 590.0 562.0 582.0 927.48 Thousand
18 Feb, 2020 600.0 600.0 570.0 570.0 63.43 Thousand
17 Feb, 2020 598.0 600.0 562.0 586.0 62.04 Thousand
14 Feb, 2020 584.0 596.0 570.0 596.0 49.05 Thousand
13 Feb, 2020 572.0 578.79 570.0 574.0 47.67 Thousand
12 Feb, 2020 570.0 580.0 562.0 569.0 561.43 Thousand
11 Feb, 2020 564.0 580.0 558.0 566.0 197.49 Thousand
10 Feb, 2020 550.0 573.2 546.0 560.0 576.03 Thousand