Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 550.0 | 550.0 | 530.0 | 546.0 | 21.58 Thousand |
| 23 Jan, 2020 | 530.0 | 550.0 | 530.0 | 540.0 | 5824.00 |
| 22 Jan, 2020 | 540.0 | 544.0 | 526.0 | 540.0 | 4774.00 |
| 21 Jan, 2020 | 520.0 | 540.0 | 520.0 | 535.0 | 615.67 Thousand |
| 20 Jan, 2020 | 518.0 | 528.0 | 502.0 | 523.0 | 10.67 Thousand |
| 17 Jan, 2020 | 502.0 | 520.0 | 481.23 | 518.0 | 184.59 Thousand |
| 16 Jan, 2020 | 520.0 | 520.0 | 502.0 | 506.0 | 19.45 Thousand |
| 15 Jan, 2020 | 532.0 | 536.0 | 510.0 | 515.0 | 25.37 Thousand |
| 14 Jan, 2020 | 552.0 | 552.0 | 532.0 | 535.0 | 143.45 Thousand |
| 13 Jan, 2020 | 536.0 | 550.0 | 532.32 | 550.0 | 12.55 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC