Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 550.0 551.0 542.0 550.0 18.45 Thousand
23 Dec, 2019 574.0 574.0 542.0 552.0 14.13 Thousand
20 Dec, 2019 546.0 578.0 546.0 554.0 84.96 Thousand
19 Dec, 2019 570.0 578.0 550.56 554.0 97.8 Thousand
18 Dec, 2019 520.0 600.0 520.0 573.0 398.58 Thousand
17 Dec, 2019 620.0 620.0 602.0 609.0 70.74 Thousand
16 Dec, 2019 601.0 611.0 592.36 610.0 344.57 Thousand
13 Dec, 2019 598.0 600.0 580.0 600.0 267.47 Thousand
12 Dec, 2019 584.0 586.0 562.0 580.0 107.34 Thousand
11 Dec, 2019 567.76 568.0 564.68 568.0 1001.00