Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 538.0 | 538.0 | 518.0 | 518.0 | 14 Thousand |
| 30 Sep, 2019 | 526.0 | 534.0 | 512.0 | 517.0 | 202.69 Thousand |
| 27 Sep, 2019 | 516.0 | 528.0 | 510.0 | 510.0 | 17.04 Thousand |
| 26 Sep, 2019 | 530.0 | 539.1 | 512.0 | 520.0 | 29.74 Thousand |
| 25 Sep, 2019 | 532.0 | 540.0 | 520.0 | 529.0 | 15.01 Thousand |
| 24 Sep, 2019 | 532.0 | 541.1 | 522.0 | 530.0 | 47.62 Thousand |
| 23 Sep, 2019 | 538.0 | 544.0 | 530.0 | 532.0 | 45.44 Thousand |
| 20 Sep, 2019 | 530.0 | 530.0 | 512.32 | 526.0 | 10.15 Thousand |
| 19 Sep, 2019 | 534.0 | 534.0 | 524.0 | 525.0 | 14.12 Thousand |
| 18 Sep, 2019 | 528.0 | 542.0 | 520.0 | 524.0 | 34.29 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC