Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 491.0 500.18 490.0 500.0 4770.00
02 Sep, 2019 490.0 500.0 490.0 496.0 3957.00
30 Aug, 2019 499.0 506.0 493.5 506.0 64.66 Thousand
29 Aug, 2019 510.0 510.0 499.0 510.0 5402.00
28 Aug, 2019 490.0 500.0 490.0 490.0 6804.00
27 Aug, 2019 510.0 510.0 491.0 504.0 23.84 Thousand
23 Aug, 2019 520.0 520.0 492.56 516.0 5797.00
22 Aug, 2019 510.0 510.0 491.38 510.0 31.59 Thousand
21 Aug, 2019 491.0 512.0 491.0 510.0 14.79 Thousand
20 Aug, 2019 514.0 520.0 490.0 490.0 14.71 Thousand