Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 538.0 | 562.0 | 538.0 | 548.0 | 53.22 Thousand |
| 02 Aug, 2019 | 536.0 | 560.0 | 532.52 | 556.0 | 9380.00 |
| 01 Aug, 2019 | 534.0 | 556.36 | 534.0 | 536.0 | 3315.00 |
| 31 Jul, 2019 | 558.0 | 558.0 | 537.0 | 540.0 | 8509.00 |
| 30 Jul, 2019 | 542.0 | 560.0 | 534.0 | 556.0 | 313.91 Thousand |
| 29 Jul, 2019 | 580.0 | 580.0 | 540.0 | 540.0 | 58.7 Thousand |
| 26 Jul, 2019 | 562.0 | 578.0 | 560.0 | 560.0 | 4058.00 |
| 25 Jul, 2019 | 562.0 | 580.0 | 542.0 | 570.0 | 91.27 Thousand |
| 24 Jul, 2019 | 568.0 | 568.0 | 554.0 | 560.0 | 138.11 Thousand |
| 23 Jul, 2019 | 570.0 | 570.0 | 552.0 | 568.0 | 4734.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC