Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 582.0 | 598.0 | 582.0 | 593.0 | 12.06 Thousand |
| 07 Jun, 2019 | 582.0 | 596.4 | 580.0 | 588.0 | 55.7 Thousand |
| 06 Jun, 2019 | 600.0 | 600.0 | 580.0 | 580.0 | 6718.00 |
| 05 Jun, 2019 | 598.0 | 599.95 | 593.0 | 595.0 | 207.65 Thousand |
| 04 Jun, 2019 | 602.0 | 619.0 | 598.36 | 606.0 | 84.41 Thousand |
| 03 Jun, 2019 | 600.0 | 621.2 | 600.0 | 600.0 | 6487.00 |
| 31 May, 2019 | 620.0 | 629.0 | 614.8 | 619.0 | 4493.00 |
| 30 May, 2019 | 620.0 | 620.4 | 610.0 | 614.0 | 7140.00 |
| 29 May, 2019 | 618.0 | 620.0 | 602.02 | 615.0 | 2183.00 |
| 28 May, 2019 | 620.0 | 620.02 | 610.0 | 617.0 | 323.22 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC