Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 629.92 629.92 612.02 623.0 134.12 Thousand
09 May, 2019 630.0 630.0 602.02 620.0 7692.00
08 May, 2019 628.0 630.0 614.4 620.0 37.64 Thousand
07 May, 2019 630.0 630.0 603.95 620.0 18.64 Thousand
03 May, 2019 625.0 625.0 606.48 624.0 30.41 Thousand
02 May, 2019 630.0 630.0 606.52 617.0 169.85 Thousand
01 May, 2019 621.6 621.6 602.02 615.0 174.06 Thousand
30 Apr, 2019 602.0 629.95 602.0 602.0 13.63 Thousand
29 Apr, 2019 618.0 630.0 612.7 617.0 595.89 Thousand
26 Apr, 2019 624.0 629.7 624.0 627.0 2.73 Million