Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 585.0 585.0 570.0 575.0 22.61 Thousand
25 Mar, 2019 595.0 595.0 565.0 572.5 1945.00
22 Mar, 2019 570.2 585.0 570.02 572.5 28.4 Thousand
21 Mar, 2019 580.0 585.0 570.02 572.5 131.11 Thousand
20 Mar, 2019 567.5 575.0 565.02 567.5 50.8 Thousand
19 Mar, 2019 595.0 595.0 565.0 570.0 49.8 Thousand
18 Mar, 2019 570.02 597.0 570.0 572.5 32.59 Thousand
15 Mar, 2019 587.5 587.5 565.02 572.5 65.76 Thousand
14 Mar, 2019 588.0 588.0 565.02 580.0 54.86 Thousand
13 Mar, 2019 570.3 590.0 570.3 587.5 555.07 Thousand