Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 560.0 565.0 540.0 540.0 146.05 Thousand
28 Jan, 2019 560.0 578.0 540.0 557.5 42.72 Thousand
25 Jan, 2019 560.0 570.0 555.0 570.0 74.66 Thousand
24 Jan, 2019 560.0 575.0 560.0 560.0 54.64 Thousand
23 Jan, 2019 560.0 580.0 555.0 575.0 85.39 Thousand
22 Jan, 2019 595.0 615.0 555.0 575.0 24.21 Thousand
21 Jan, 2019 550.0 565.0 550.0 550.0 27.32 Thousand
18 Jan, 2019 550.0 565.0 550.0 560.0 15.88 Thousand
17 Jan, 2019 555.0 565.0 550.2 560.0 119.81 Thousand
16 Jan, 2019 555.0 570.0 555.0 565.0 5081.00