Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 499.0 499.0 478.27 491.5 1967.00
28 Dec, 2018 505.0 510.29 484.21 498.5 9125.00
27 Dec, 2018 480.25 500.0 480.02 492.5 3181.00
24 Dec, 2018 478.0 500.0 478.0 491.5 8596.00
21 Dec, 2018 515.0 530.0 476.34 493.0 333.05 Thousand
20 Dec, 2018 534.5 540.0 515.0 530.0 10.49 Thousand
19 Dec, 2018 515.0 540.0 515.0 530.0 18.5 Thousand
18 Dec, 2018 515.02 534.5 515.0 530.0 418.29 Thousand
17 Dec, 2018 525.0 535.0 482.02 527.5 29.26 Thousand
14 Dec, 2018 498.0 515.0 482.02 498.5 7204.00