Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 629.96 629.96 601.0 612.5 13.72 Thousand
14 Nov, 2018 602.0 629.96 602.0 612.5 1516.00
13 Nov, 2018 620.0 620.0 595.0 607.5 5873.00
12 Nov, 2018 610.0 620.0 600.0 620.0 4566.00
09 Nov, 2018 575.04 607.5 575.04 607.5 5562.00
08 Nov, 2018 595.0 602.5 595.0 602.5 310.00
07 Nov, 2018 585.03 610.0 585.03 597.5 2682.00
06 Nov, 2018 605.0 606.29 570.0 590.0 7956.00
05 Nov, 2018 605.0 605.0 585.0 595.0 37.1 Thousand
02 Nov, 2018 600.0 600.0 570.0 585.0 320.47 Thousand