Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 585.02 | 607.5 | 585.02 | 607.5 | 9947.00 |
| 17 Oct, 2018 | 595.0 | 600.0 | 575.0 | 592.5 | 32.09 Thousand |
| 16 Oct, 2018 | 575.0 | 592.0 | 560.02 | 582.5 | 56.12 Thousand |
| 15 Oct, 2018 | 595.0 | 604.9 | 560.0 | 572.5 | 61.65 Thousand |
| 12 Oct, 2018 | 600.0 | 605.0 | 594.98 | 597.5 | 30.32 Thousand |
| 11 Oct, 2018 | 625.0 | 640.0 | 500.02 | 587.5 | 133.05 Thousand |
| 10 Oct, 2018 | 645.0 | 675.0 | 645.0 | 660.0 | 30.59 Thousand |
| 09 Oct, 2018 | 655.0 | 670.0 | 630.0 | 657.5 | 328.52 Thousand |
| 08 Oct, 2018 | 677.5 | 690.0 | 660.0 | 677.5 | 49.2 Thousand |
| 05 Oct, 2018 | 695.0 | 695.0 | 660.0 | 670.0 | 21.67 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC