Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 660.0 685.0 660.0 675.0 11.39 Thousand
19 Sep, 2018 690.0 690.0 660.3 675.0 4482.00
18 Sep, 2018 685.0 685.0 665.02 677.5 421.41 Thousand
17 Sep, 2018 685.0 690.0 675.0 680.0 331.66 Thousand
14 Sep, 2018 680.0 689.98 657.5 672.5 5524.00
13 Sep, 2018 645.0 680.0 645.0 680.0 25.93 Thousand
12 Sep, 2018 645.0 659.98 625.0 645.0 52.97 Thousand
11 Sep, 2018 660.0 684.98 625.02 670.0 47.45 Thousand
10 Sep, 2018 685.0 689.97 666.0 677.5 49.54 Thousand
07 Sep, 2018 675.0 690.0 666.0 675.0 19.95 Thousand