Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 650.0 660.0 625.35 645.0 100.58 Thousand
10 Jul, 2018 635.0 659.98 625.02 642.5 62.74 Thousand
09 Jul, 2018 660.0 660.0 635.0 645.0 21.49 Thousand
06 Jul, 2018 646.67 652.0 642.0 650.0 10.06 Thousand
05 Jul, 2018 640.0 658.0 630.0 652.5 266.44 Thousand
04 Jul, 2018 670.0 675.0 645.3 657.5 58.88 Thousand
03 Jul, 2018 660.0 669.98 652.5 655.0 422.59 Thousand
02 Jul, 2018 675.0 680.0 655.0 667.5 71.85 Thousand
29 Jun, 2018 665.0 665.0 647.0 660.0 20.72 Thousand
28 Jun, 2018 645.0 665.0 645.0 650.0 21.86 Thousand