Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 595.0 | 620.0 | 594.55 | 620.0 | 32.11 Thousand |
| 12 Jun, 2018 | 605.0 | 605.0 | 590.0 | 602.5 | 31.09 Thousand |
| 11 Jun, 2018 | 610.0 | 610.0 | 595.15 | 600.0 | 26.63 Thousand |
| 08 Jun, 2018 | 610.0 | 610.0 | 592.0 | 610.0 | 70.76 Thousand |
| 07 Jun, 2018 | 610.0 | 610.0 | 590.0 | 600.0 | 47.08 Thousand |
| 06 Jun, 2018 | 605.0 | 605.0 | 595.0 | 600.0 | 24.59 Thousand |
| 05 Jun, 2018 | 600.0 | 605.0 | 570.0 | 595.0 | 60.92 Thousand |
| 04 Jun, 2018 | 590.0 | 610.0 | 580.0 | 590.0 | 9614.00 |
| 01 Jun, 2018 | 595.0 | 610.0 | 590.0 | 600.0 | 131.4 Thousand |
| 31 May, 2018 | 610.0 | 610.0 | 595.0 | 610.0 | 91.49 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC