Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 645.0 657.5 645.0 657.5 33.03 Thousand
14 May, 2018 670.0 674.98 640.35 660.0 127.35 Thousand
11 May, 2018 670.0 674.98 650.0 667.5 425.39 Thousand
10 May, 2018 658.3 670.0 650.0 660.0 153.17 Thousand
09 May, 2018 625.0 685.06 625.0 662.5 31.61 Thousand
08 May, 2018 630.0 655.0 620.0 647.5 17.15 Thousand
04 May, 2018 620.0 635.0 605.02 627.5 220.64 Thousand
03 May, 2018 595.0 630.0 594.75 617.5 118.75 Thousand
02 May, 2018 578.75 600.0 578.75 590.0 16.51 Thousand
01 May, 2018 580.0 600.0 570.0 575.0 8386.00