Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 604.5 615.0 583.0 592.5 13.32 Thousand
28 Feb, 2018 604.5 604.5 597.5 597.5 3850.00
27 Feb, 2018 585.0 604.5 580.35 597.5 28.55 Thousand
26 Feb, 2018 606.0 607.5 585.3 602.5 22.56 Thousand
23 Feb, 2018 585.25 607.5 585.25 602.5 25.51 Thousand
22 Feb, 2018 585.25 609.98 585.04 600.0 1825.00
21 Feb, 2018 590.0 602.5 590.0 597.5 265.00
20 Feb, 2018 610.0 615.0 600.0 600.0 8307.00
19 Feb, 2018 610.0 610.0 588.0 597.5 2962.00
16 Feb, 2018 590.0 602.5 570.0 585.0 21.94 Thousand