Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 585.02 | 610.0 | 585.02 | 602.5 | 7218.00 |
| 31 Jan, 2018 | 595.0 | 595.0 | 575.02 | 580.0 | 761.00 |
| 30 Jan, 2018 | 600.0 | 609.98 | 565.0 | 592.5 | 38.37 Thousand |
| 29 Jan, 2018 | 620.0 | 633.0 | 585.0 | 590.0 | 33.29 Thousand |
| 26 Jan, 2018 | 625.0 | 635.0 | 615.0 | 620.0 | 15.57 Thousand |
| 25 Jan, 2018 | 610.0 | 630.0 | 580.0 | 620.0 | 13.13 Thousand |
| 24 Jan, 2018 | 615.0 | 635.0 | 610.02 | 620.0 | 3646.00 |
| 23 Jan, 2018 | 645.0 | 645.0 | 630.0 | 630.0 | 9667.00 |
| 22 Jan, 2018 | 640.0 | 651.0 | 615.0 | 632.5 | 14.38 Thousand |
| 19 Jan, 2018 | 625.0 | 669.98 | 620.02 | 640.0 | 31.79 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC