Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 521.5 | 570.0 | 500.0 | 514.5 | 66.72 Thousand |
| 30 Nov, 2017 | 490.0 | 510.0 | 482.5 | 510.0 | 3759.00 |
| 29 Nov, 2017 | 490.0 | 494.5 | 458.0 | 485.0 | 5430.00 |
| 28 Nov, 2017 | 485.0 | 499.0 | 485.0 | 489.88 | 19.43 Thousand |
| 27 Nov, 2017 | 494.5 | 498.0 | 485.0 | 489.0 | 6494.00 |
| 24 Nov, 2017 | 494.5 | 494.5 | 485.0 | 490.0 | 16.26 Thousand |
| 23 Nov, 2017 | 485.0 | 496.0 | 485.0 | 490.0 | 33.04 Thousand |
| 22 Nov, 2017 | 485.25 | 497.0 | 485.0 | 492.5 | 20.53 Thousand |
| 21 Nov, 2017 | 485.0 | 500.0 | 485.0 | 492.38 | 33.28 Thousand |
| 20 Nov, 2017 | 490.0 | 510.0 | 490.0 | 500.0 | 123.07 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC