Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 550.0 | 550.75 | 520.35 | 546.5 | 27.32 Thousand |
| 02 Nov, 2017 | 535.0 | 550.0 | 535.0 | 537.5 | 24.2 Thousand |
| 01 Nov, 2017 | 530.0 | 550.0 | 530.0 | 542.5 | 26.26 Thousand |
| 31 Oct, 2017 | 538.0 | 559.98 | 530.0 | 542.5 | 46.89 Thousand |
| 30 Oct, 2017 | 545.0 | 550.0 | 500.0 | 525.0 | 20.96 Thousand |
| 27 Oct, 2017 | 510.0 | 565.0 | 500.0 | 515.0 | 56.76 Thousand |
| 26 Oct, 2017 | 480.0 | 505.0 | 455.0 | 492.5 | 27.41 Thousand |
| 25 Oct, 2017 | 475.0 | 475.0 | 475.0 | 475.0 | 6051.00 |
| 24 Oct, 2017 | 470.0 | 475.0 | 456.0 | 460.0 | 3738.00 |
| 23 Oct, 2017 | 466.0 | 470.0 | 452.0 | 457.5 | 3641.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC