Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 437.63 | 443.81 | 437.63 | 437.63 | 3635.00 |
| 05 Oct, 2017 | 430.0 | 450.0 | 425.25 | 435.13 | 11.39 Thousand |
| 04 Oct, 2017 | 420.0 | 455.0 | 415.84 | 442.5 | 32.62 Thousand |
| 03 Oct, 2017 | 412.0 | 419.0 | 401.0 | 415.0 | 17.34 Thousand |
| 02 Oct, 2017 | 398.88 | 412.0 | 398.0 | 398.88 | 7510.00 |
| 29 Sep, 2017 | 407.0 | 414.98 | 400.0 | 405.0 | 370.52 Thousand |
| 28 Sep, 2017 | 392.5 | 405.98 | 387.0 | 392.5 | 38.16 Thousand |
| 27 Sep, 2017 | 398.0 | 405.98 | 398.0 | 398.0 | 5239.00 |
| 26 Sep, 2017 | 406.0 | 406.0 | 401.5 | 403.0 | 4303.00 |
| 25 Sep, 2017 | 406.0 | 407.0 | 400.0 | 405.0 | 27.57 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC