Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 394.0 | 400.95 | 390.0 | 394.0 | 35.22 Thousand |
| 07 Sep, 2017 | 398.0 | 402.75 | 395.0 | 399.0 | 509.33 Thousand |
| 06 Sep, 2017 | 395.0 | 395.0 | 383.94 | 390.0 | 17.61 Thousand |
| 05 Sep, 2017 | 394.75 | 395.0 | 390.06 | 392.5 | 112.34 Thousand |
| 04 Sep, 2017 | 385.0 | 393.0 | 373.34 | 385.0 | 21.46 Thousand |
| 01 Sep, 2017 | 385.5 | 392.0 | 378.69 | 385.5 | 265.8 Thousand |
| 31 Aug, 2017 | 383.0 | 385.0 | 381.0 | 383.5 | 29.82 Thousand |
| 30 Aug, 2017 | 379.0 | 383.0 | 377.0 | 379.0 | 26.38 Thousand |
| 29 Aug, 2017 | 378.25 | 385.0 | 377.0 | 378.25 | 20.38 Thousand |
| 25 Aug, 2017 | 379.0 | 382.0 | 379.0 | 379.0 | 12.8 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC