Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 392.0 392.0 373.27 382.5 35.36 Thousand
09 Aug, 2017 380.0 382.5 376.0 380.0 6474.00
08 Aug, 2017 381.5 385.81 373.02 381.5 306.00
07 Aug, 2017 385.0 385.0 378.0 378.0 1000.00
04 Aug, 2017 378.75 380.0 377.0 377.0 13.31 Thousand
03 Aug, 2017 381.0 381.0 377.5 377.5 1000.00
02 Aug, 2017 383.0 383.0 379.5 379.5 4995.00
01 Aug, 2017 380.0 380.0 380.0 380.0 5582.00
31 Jul, 2017 380.0 380.0 375.0 377.5 2419.00
28 Jul, 2017 383.0 388.0 375.0 375.0 4523.00