Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 310.4 | 317.88 | 310.4 | 317.88 | 3.00 |
| 07 Jun, 2017 | 317.0 | 322.6 | 317.0 | 319.5 | 12.35 Thousand |
| 05 Jun, 2017 | 317.69 | 319.88 | 317.69 | 319.88 | 1050.00 |
| 02 Jun, 2017 | 315.25 | 325.0 | 315.25 | 322.5 | 14.15 Thousand |
| 01 Jun, 2017 | 323.0 | 325.0 | 315.0 | 322.5 | 10.47 Thousand |
| 31 May, 2017 | 325.0 | 325.0 | 319.38 | 319.38 | 3149.00 |
| 30 May, 2017 | 324.94 | 325.0 | 320.5 | 322.5 | 11.34 Thousand |
| 26 May, 2017 | 326.06 | 326.06 | 320.07 | 322.5 | 7901.00 |
| 25 May, 2017 | 320.25 | 329.75 | 320.0 | 323.25 | 27.25 Thousand |
| 24 May, 2017 | 325.0 | 330.0 | 318.94 | 322.5 | 8122.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC