Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 314.05 | 328.5 | 314.05 | 328.5 | 635.64 Thousand |
| 05 Apr, 2017 | 335.0 | 341.17 | 295.0 | 327.5 | 6.24 Million |
| 04 Apr, 2017 | 330.0 | 334.0 | 320.27 | 330.0 | 7078.00 |
| 03 Apr, 2017 | 315.0 | 325.0 | 310.0 | 317.5 | 7039.00 |
| 31 Mar, 2017 | 312.88 | 324.8 | 312.88 | 315.0 | 101.25 Thousand |
| 30 Mar, 2017 | 313.38 | 320.0 | 313.25 | 313.25 | 257.61 Thousand |
| 29 Mar, 2017 | 310.75 | 320.0 | 310.38 | 313.0 | 10.67 Thousand |
| 28 Mar, 2017 | 302.03 | 314.73 | 302.03 | 309.0 | 8836.00 |
| 27 Mar, 2017 | 301.31 | 314.75 | 301.31 | 310.0 | 3786.00 |
| 24 Mar, 2017 | 300.0 | 307.5 | 300.0 | 304.5 | 62.16 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC