Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 7.88 | 8.11 | 7.88 | 7.88 | 3000.00 |
| 14 Jan, 2022 | 7.88 | 7.93 | 7.88 | 7.88 | 9000.00 |
| 13 Jan, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 12 Jan, 2022 | 7.88 | 7.92 | 7.88 | 7.88 | 21.11 Thousand |
| 11 Jan, 2022 | 7.88 | 7.92 | 7.88 | 7.88 | 12.68 Thousand |
| 10 Jan, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 07 Jan, 2022 | 7.88 | 7.92 | 7.88 | 7.88 | 2333.00 |
| 06 Jan, 2022 | 7.88 | 7.91 | 7.88 | 7.88 | 5646.00 |
| 05 Jan, 2022 | 7.88 | 8.11 | 7.86 | 7.88 | 158.76 Thousand |
| 04 Jan, 2022 | 8.0 | 8.0 | 7.88 | 7.88 | 12.56 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI