Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 8.0 8.0 8.0 8.0 -
28 Jan, 2022 8.0 8.0 8.0 8.0 -
27 Jan, 2022 8.0 8.0 8.0 8.0 -
26 Jan, 2022 8.0 8.0 7.82 8.0 32.3 Thousand
25 Jan, 2022 8.0 8.0 8.0 8.0 -
24 Jan, 2022 8.0 8.0 8.0 8.0 -
21 Jan, 2022 8.0 8.0 8.0 8.0 -
20 Jan, 2022 8.0 8.49 7.93 8.0 26.74 Thousand
19 Jan, 2022 8.0 8.25 8.0 8.0 20 Thousand
18 Jan, 2022 7.88 7.95 7.88 7.88 12.64 Thousand