Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 8.13 8.13 8.13 8.13 -
30 Dec, 2021 8.13 8.13 8.0 8.13 82.5 Thousand
29 Dec, 2021 8.13 8.13 8.13 8.13 -
24 Dec, 2021 8.13 8.13 8.13 8.13 -
23 Dec, 2021 8.13 8.13 8.0 8.13 2194.00
22 Dec, 2021 8.13 8.13 8.13 8.13 -
21 Dec, 2021 8.13 8.13 8.13 8.13 -
20 Dec, 2021 8.13 8.13 7.65 8.13 50 Thousand
17 Dec, 2021 8.25 8.25 8.25 8.25 -
16 Dec, 2021 8.25 8.25 8.01 8.25 14.73 Thousand