Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 8.25 8.25 8.0 8.25 3000.00
30 Nov, 2021 8.25 8.4 8.25 8.25 2415.00
29 Nov, 2021 8.5 8.5 8.01 8.5 9649.00
26 Nov, 2021 8.5 8.5 8.01 8.5 15 Thousand
25 Nov, 2021 8.5 8.5 8.1 8.5 10 Thousand
24 Nov, 2021 8.5 8.5 8.5 8.5 -
23 Nov, 2021 8.5 8.5 8.5 8.5 -
22 Nov, 2021 8.5 8.5 8.5 8.5 -
19 Nov, 2021 8.5 8.7 8.0 8.5 210 Thousand
18 Nov, 2021 8.5 8.5 8.5 8.5 -