Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 8.25 8.4 8.01 8.25 5715.00
14 Dec, 2021 8.25 8.25 8.25 8.25 -
13 Dec, 2021 8.25 8.25 8.0 8.25 34.85 Thousand
10 Dec, 2021 8.25 8.25 8.25 8.25 -
09 Dec, 2021 8.25 8.25 8.01 8.25 100.00
08 Dec, 2021 8.13 8.4 8.0 8.25 22.66 Thousand
07 Dec, 2021 8.13 8.13 8.0 8.13 23.75 Thousand
06 Dec, 2021 8.25 8.25 8.25 8.25 -
03 Dec, 2021 8.25 8.25 8.25 8.25 -
02 Dec, 2021 8.25 8.25 8.25 8.25 -