Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 8.5 8.5 8.05 8.5 205.00
16 Nov, 2021 8.5 8.5 8.05 8.5 12.75 Thousand
15 Nov, 2021 8.5 8.68 8.0 8.5 7312.00
12 Nov, 2021 8.5 8.5 8.5 8.5 -
11 Nov, 2021 8.5 8.5 8.5 8.5 -
10 Nov, 2021 8.5 8.5 8.5 8.5 -
09 Nov, 2021 8.5 8.5 8.5 8.5 -
08 Nov, 2021 8.5 8.5 8.01 8.5 3428.00
05 Nov, 2021 8.5 8.7 8.01 8.5 52.87 Thousand
04 Nov, 2021 8.5 8.7 8.5 8.5 10 Thousand