Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 8.5 8.5 8.5 8.5 -
02 Nov, 2021 8.5 8.5 8.01 8.5 11.55 Thousand
01 Nov, 2021 8.5 8.5 8.05 8.5 23.2 Thousand
29 Oct, 2021 8.5 8.7 8.5 8.5 61.55 Thousand
28 Oct, 2021 8.5 8.5 8.5 8.5 -
27 Oct, 2021 8.5 8.5 8.05 8.5 121 Thousand
26 Oct, 2021 8.5 8.5 8.5 8.5 -
25 Oct, 2021 8.5 8.75 8.5 8.5 1792.00
22 Oct, 2021 8.5 8.5 8.5 8.5 -
21 Oct, 2021 8.5 8.75 8.05 8.5 3467.00