Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 7.75 | 7.99 | 7.51 | 7.75 | 60.31 Thousand |
| 25 Feb, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Feb, 2022 | 7.75 | 7.9 | 7.51 | 7.75 | 22.97 Thousand |
| 23 Feb, 2022 | 8.25 | 8.25 | 7.52 | 8.25 | 5331.00 |
| 22 Feb, 2022 | 8.25 | 8.25 | 7.51 | 8.25 | 100 Thousand |
| 21 Feb, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Feb, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Feb, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Feb, 2022 | 8.25 | 8.25 | 7.7 | 8.25 | 100 Thousand |
| 15 Feb, 2022 | 8.25 | 8.25 | 7.7 | 8.25 | 1000.00 |
MGAM
MGCI
MGNS
MET1
MEX
MFAI